CollectAI
close-currencies
2026/08/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260805 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260805 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260805 | 0 | 63 | 63 | 63 | 63 | 0 | 63 | |||
| USDALL.FOREX | USDALL | 20260805 | 0 | 78.6801 | 80.8 | 78.6263 | 80.8 | 0 | 80.8 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260805 | 0 | 367.0146 | 367.0465 | 365.3734 | 366.1414 | 455593 | 366.1414 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260805 | 0 | 1490 | 1496.5 | 1490 | 1496.25 | 0 | 1496.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260805 | 0 | 1.4192 | 1.4205 | 1.4152 | 1.417 | 0 | 1.417 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260805 | 0 | 122.0407 | 122.1859 | 122.0407 | 122.1859 | 0 | 122.1859 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260805 | 0 | 0.3653 | 0.3769 | 0.3653 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260805 | 0 | 2959.5713 | 2966 | 2958.1191 | 2966 | 0 | 2966 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260805 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260805 | 0 | 1.2595 | 1.261 | 1.2595 | 1.261 | 0 | 1.261 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260805 | 0 | 11.9534 | 11.9674 | 11.9534 | 11.9674 | 0 | 11.9674 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260805 | 0 | 5.1284 | 5.1341 | 5.097 | 5.1206 | 0 | 5.1206 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260805 | 0 | 13.4388 | 13.4549 | 13.4152 | 13.4549 | 0 | 13.4549 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260805 | 0 | 2.9385 | 2.9517 | 2.9385 | 2.942 | 0 | 2.942 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260805 | 0 | 1.9648 | 1.9671 | 1.9648 | 1.9671 | 0 | 1.9671 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260805 | 0 | 1.4067 | 1.408 | 1.4002 | 1.4012 | 0 | 1.4012 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260805 | 0 | 2242 | 2242 | 2240 | 2242 | 0 | 2242 | |||
| USDCHF.FOREX | USDCHF | 20260805 | 0 | 0.8088 | 0.8101 | 0.8062 | 0.8071 | 0 | 0.8071 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260805 | 0 | 910.55 | 915.48 | 906.38 | 913.57 | 0 | 913.57 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260805 | 0 | 6.7465 | 6.7468 | 6.746 | 6.7463 | 0 | 6.7463 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260805 | 0 | 6.7484 | 6.75 | 6.7457 | 6.75 | 0 | 6.75 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260805 | 0 | 3207.45 | 3207.8 | 3184.3799 | 3207.46 | 0 | 3207.46 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260805 | 0 | 440.6192 | 441.1394 | 440.6192 | 441.1394 | 0 | 441.1394 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260805 | 0 | 23.9373 | 23.9657 | 23.9373 | 23.9657 | 0 | 23.9657 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260805 | 0 | 95.6215 | 95.7 | 95.5023 | 95.7 | 0 | 95.7 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260805 | 0 | 20.961 | 20.982 | 20.903 | 20.9355 | 0 | 20.9355 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260805 | 0 | 173.8976 | 177.72 | 173.8976 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260805 | 0 | 6.4815 | 6.4845 | 6.4664 | 6.4706 | 0 | 6.4706 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260805 | 0 | 57.538 | 58.3 | 57.538 | 58.3 | 0 | 58.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260805 | 0 | 132.411 | 132.4919 | 131.1541 | 132.4863 | 0 | 132.4863 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260805 | 0 | 50.1455 | 50.3 | 49.5898 | 50.1445 | 0 | 50.1445 | down | down | correct |
| USDETB.FOREX | USDETB | 20260805 | 0 | 160.9418 | 161.099 | 159.55 | 159.55 | 0 | 159.55 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260805 | 0 | 0.8671 | 0.8675 | 0.8651 | 0.8671 | 0 | 0.8671 | |||
| USDFJD.FOREX | USDFJD | 20260805 | 0 | 2.2002 | 2.2188 | 2.1978 | 2.2007 | 0 | 2.2007 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260805 | 0 | 0.7433 | 0.7438 | 0.7413 | 0.7425 | 0 | 0.7425 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260805 | 0 | 2.6139 | 2.6139 | 2.6139 | 2.6139 | 0 | 2.6139 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260805 | 0 | 11.6759 | 11.7 | 11.6759 | 11.7 | 0 | 11.7 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260805 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260805 | 0 | 8691.0527 | 8765 | 8691.0527 | 8765 | 0 | 8765 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260805 | 0 | 7.4423 | 7.4511 | 7.4423 | 7.4511 | 0 | 7.4511 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260805 | 0 | 7.8424 | 7.8441 | 7.8418 | 7.8439 | 0 | 7.8439 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260805 | 0 | 26.3296 | 26.61 | 26.3296 | 26.61 | 0 | 26.61 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260805 | 0 | 129.6807 | 129.8338 | 129.6807 | 129.8338 | 0 | 129.8338 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260805 | 0 | 312.97 | 314.28 | 311.65 | 312.98 | 0 | 312.98 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260805 | 0 | 17957 | 17970 | 17900 | 17930 | 0 | 17930 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260805 | 0 | 3.0047 | 3.0129 | 2.99 | 3.0065 | 0 | 3.0065 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260805 | 0 | 94.92 | 95.2475 | 94.9175 | 95.12 | 0 | 95.12 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260805 | 0 | 1281.9946 | 1308 | 1281.9946 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260805 | 0 | 122.66 | 122.75 | 122.3 | 122.65 | 0 | 122.65 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260805 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260805 | 0 | 157.76 | 157.87 | 157.27 | 157.75 | 0 | 157.75 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260805 | 0 | 128.39 | 128.45 | 128.3 | 128.4 | 0 | 128.4 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260805 | 0 | 3955.2358 | 4040 | 3955.2358 | 4040 | 0 | 4040 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260805 | 0 | 427 | 427 | 427 | 427 | 0 | 427 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260805 | 0 | 1428.56 | 1431.3 | 1420.58 | 1421.455 | 0 | 1421.455 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260805 | 0 | 0.3089 | 0.309 | 0.3085 | 0.309 | 0 | 0.309 | up | down | incorrect |
| USDKZT.FOREX | USDKZT | 20260805 | 0 | 455.374 | 455.9058 | 454.0333 | 455.9058 | 0 | 455.9058 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260805 | 0 | 22366.7559 | 22470 | 22366.7559 | 22470 | 0 | 22470 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260805 | 0 | 89378.4844 | 89500 | 89378.4844 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260805 | 0 | 325.7454 | 326.1328 | 325.7454 | 326.1328 | 0 | 326.1328 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260805 | 0 | 177.8882 | 180.05 | 177.8882 | 180.05 | 0 | 180.05 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260805 | 0 | 6.3348 | 6.35 | 6.3348 | 6.34 | 0 | 6.34 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260805 | 0 | 9.3121 | 9.3121 | 9.3121 | 9.3121 | 0 | 9.3121 | |||
| USDMDL.FOREX | USDMDL | 20260805 | 0 | 17.2182 | 17.2383 | 17.1057 | 17.2383 | 0 | 17.2383 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260805 | 0 | 52.9641 | 52.968 | 51.7158 | 52.968 | 0 | 52.968 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260805 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260805 | 0 | 7.8934 | 7.9025 | 7.8934 | 7.9025 | 0 | 7.9025 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260805 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260805 | 0 | 1727.8759 | 1729.5659 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260805 | 0 | 17.2507 | 17.2675 | 17.1942 | 17.2265 | 0 | 17.2265 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260805 | 0 | 4.09 | 4.093 | 4.085 | 4.093 | 0 | 4.093 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260805 | 0 | 15.9748 | 16.52 | 15.9118 | 16.52 | 0 | 16.52 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260805 | 0 | 1362.35 | 1362.53 | 1358.5 | 1362.53 | 0 | 1362.53 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260805 | 0 | 36.3096 | 36.3527 | 36.3096 | 36.3527 | 0 | 36.3527 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260805 | 0 | 9.5283 | 9.5474 | 9.4863 | 9.5297 | 0 | 9.5297 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260805 | 0 | 150.989 | 151.1699 | 150.5584 | 151.1699 | 0 | 151.1699 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260805 | 0 | 1.6964 | 1.7065 | 1.6946 | 1.6986 | 0 | 1.6986 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260805 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260805 | 0 | 0.9768 | 0.978 | 0.9768 | 0.978 | 0 | 0.978 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260805 | 0 | 3.388 | 3.3932 | 3.3763 | 3.3873 | 0 | 3.3873 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260805 | 0 | 4.3394 | 4.412 | 4.3325 | 4.3325 | 0 | 4.3325 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260805 | 0 | 60.98 | 60.984 | 60.568 | 60.722 | 0 | 60.722 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260805 | 0 | 275.8631 | 277.4 | 275.8631 | 277.4 | 0 | 277.4 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260805 | 0 | 3.7241 | 3.7346 | 3.7159 | 3.7239 | 0 | 3.7239 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260805 | 0 | 5840.5239 | 5848.0142 | 5840.5239 | 5847.5469 | 0 | 5847.5469 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260805 | 0 | 3.5097 | 3.6455 | 3.5097 | 3.6455 | 0 | 3.6455 | up | up | correct |
| USDRON.FOREX | USDRON | 20260805 | 0 | 4.5479 | 4.5497 | 4.5345 | 4.5481 | 0 | 4.5481 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260805 | 0 | 101.248 | 101.702 | 101.045 | 101.6607 | 0 | 101.6607 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260805 | 0 | 81.3 | 81.3 | 80.1455 | 80.975 | 0 | 80.975 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260805 | 0 | 1457.2258 | 1463 | 1455.2415 | 1463 | 0 | 1463 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260805 | 0 | 3.7556 | 3.7557 | 3.7544 | 3.7557 | 0 | 3.7557 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260805 | 0 | 12.5515 | 13.97 | 12.5407 | 12.5514 | 0 | 12.5514 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260805 | 0 | 9.5119 | 9.5369 | 9.4695 | 9.4871 | 0 | 9.4871 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260805 | 0 | 1.2819 | 1.2825 | 1.28 | 1.2813 | 0 | 1.2813 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260805 | 0 | 22771.3008 | 22798.4004 | 22771.3008 | 22798.4004 | 0 | 22798.4004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260805 | 0 | 535.9233 | 536.5654 | 535.9233 | 536.5654 | 0 | 536.5654 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260805 | 0 | 8.5289 | 8.539 | 8.5289 | 8.539 | 0 | 8.539 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260805 | 0 | 16.2841 | 16.52 | 16.2103 | 16.52 | 0 | 16.52 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260805 | 0 | 33.24 | 33.28 | 33.05 | 33.13 | 0 | 33.13 | down | down | correct |
| USDTND.FOREX | USDTND | 20260805 | 0 | 2.8464 | 2.9375 | 2.846 | 2.9375 | 0 | 2.9375 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260805 | 0 | 2.3488 | 2.3655 | 2.3471 | 2.3471 | 0 | 2.3471 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260805 | 0 | 47.5349 | 47.6804 | 47.4446 | 47.5727 | 0 | 47.5727 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260805 | 0 | 32.4 | 32.403 | 32.181 | 32.277 | 0 | 32.277 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260805 | 0 | 2654.918 | 2654.9839 | 2646.8601 | 2654.9829 | 0 | 2654.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260805 | 0 | 43.3211 | 43.4025 | 43.3211 | 43.373 | 0 | 43.373 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260805 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260805 | 0 | 39.7091 | 39.7564 | 39.6681 | 39.7564 | 0 | 39.7564 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260805 | 0 | 11892.0322 | 11979 | 11851.0625 | 11979 | 0 | 11979 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260805 | 0 | 26249 | 26280 | 26243 | 26251 | 0 | 26251 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260805 | 0 | 552.256 | 552.9177 | 551.5696 | 552.9177 | 0 | 552.9177 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260805 | 0 | 552.256 | 566 | 551.572 | 566 | 0 | 566 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260805 | 0 | 103.422 | 103.7 | 103.293 | 103.7 | 0 | 103.7 | up | up | correct |
| USDYER.FOREX | USDYER | 20260805 | 0 | 238 | 238.05 | 238 | 238.05 | 0 | 238.05 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260805 | 0 | 16.3713 | 16.4215 | 16.2833 | 16.3186 | 0 | 16.3186 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.